Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 11:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 15:26:041491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:22:002461 802,002382 000,002282 010,001782 010,501002 187,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:22:002461 802,002382 000,002282 010,001782 010,501002 187,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:21:591491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:17:302461 802,002382 000,002282 010,001782 010,501002 185,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:17:302461 802,002382 000,002282 010,001782 010,501002 185,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:17:291491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:17:291491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:12:182461 802,002382 000,002282 010,001782 010,501002 189,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:12:161491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:10:462461 802,002382 000,002282 010,001782 010,501002 184,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:10:461491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:08:322461 802,002382 000,002282 010,001782 010,501002 182,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:08:321491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:00:172461 802,002382 000,002282 010,001782 010,501002 184,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:00:161491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:56:302461 802,002382 000,002282 010,001782 010,501002 187,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:56:302461 802,002382 000,002282 010,001782 010,501002 187,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:56:301491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:48:162461 802,002382 000,002282 010,001782 010,501002 196,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:48:162461 802,002382 000,002282 010,001782 010,501002 196,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:48:151491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:48:151491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:46:462461 802,002382 000,002282 010,001782 010,501002 190,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:46:462461 802,002382 000,002282 010,001782 010,501002 190,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:46:451491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:46:082461 802,002382 000,002282 010,001782 010,501002 192,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:46:081491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:44:302461 802,002382 000,002282 010,001782 010,501002 191,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:44:291491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:44:291491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:43:452461 802,002382 000,002282 010,001782 010,501002 193,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:43:452461 802,002382 000,002282 010,001782 010,501002 193,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:43:451491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:43:451491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:42:152461 802,002382 000,002282 010,001782 010,501002 195,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:42:151491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:41:302461 802,002382 000,002282 010,001782 010,501002 189,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:41:301491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:41:301491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:40:452461 802,002382 000,002282 010,001782 010,501002 191,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:40:452461 802,002382 000,002282 010,001782 010,501002 191,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:40:431491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:36:152461 802,002382 000,002282 010,001782 010,501002 193,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:36:141491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:35:302461 802,002382 000,002282 010,001782 010,501002 195,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:35:301491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:34:452461 802,002382 000,002282 010,001782 010,501002 204,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:34:451491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:34:451491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344